Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 48.11 48.62 47.17 47.93 1 Million
25 Jan, 2021 46.96 48.65 46.5 47.7 1.72 Million
22 Jan, 2021 46.49 47.05 46.08 46.93 1.33 Million
21 Jan, 2021 47.48 47.86 46.36 46.85 1.01 Million
20 Jan, 2021 47.1 48.67 46.24 48.17 944.8 Thousand
19 Jan, 2021 47.25 47.25 45.8 46.94 783.6 Thousand
15 Jan, 2021 46.66 47.22 46.09 47.07 1.59 Million
14 Jan, 2021 47.12 47.53 46.3 47.06 1.06 Million
13 Jan, 2021 44.64 46.52 44.64 46.37 1.3 Million
12 Jan, 2021 43.95 44.79 43.9 44.75 747.67 Thousand