Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 55.11 56.38 54.52 56.3 1 Million
23 Feb, 2021 54.49 55.38 53.9 55.22 803.13 Thousand
22 Feb, 2021 53.06 54.7 52.7 53.81 1.31 Million
19 Feb, 2021 53.5 53.83 52.6 52.8 1.14 Million
18 Feb, 2021 52.93 53.59 52.57 53.49 1.07 Million
17 Feb, 2021 51.99 53.25 51.94 53.21 865.64 Thousand
16 Feb, 2021 52.63 53.35 51.96 52.23 1.16 Million
12 Feb, 2021 50.79 52.73 50.53 52.62 1.18 Million
11 Feb, 2021 50.59 51.34 49.92 51.25 1.13 Million
10 Feb, 2021 49.68 50.98 49.6 50.16 852.57 Thousand