Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 44.77 45.08 43.49 44.02 1.2 Million
08 Jan, 2021 45.09 45.51 44.75 45.49 1.06 Million
07 Jan, 2021 45.22 45.72 44.77 45.01 1.17 Million
06 Jan, 2021 44.97 46.18 44.94 45.6 1.21 Million
05 Jan, 2021 44.92 45.32 44.13 44.3 1.25 Million
04 Jan, 2021 45.77 46.38 43.9 44.27 1.74 Million
31 Dec, 2020 45.73 45.73 44.82 45.59 868.78 Thousand
30 Dec, 2020 45.62 46.46 45.36 45.59 712.83 Thousand
29 Dec, 2020 46.08 46.72 44.92 45.31 744.87 Thousand
28 Dec, 2020 45.6 46.35 45.39 45.77 678.83 Thousand