Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 48.3 48.3 47.0 47.59 1.15 Million
24 Nov, 2020 49.33 50.65 48.7 48.79 1.68 Million
23 Nov, 2020 47.78 49.58 47.25 48.46 1.37 Million
20 Nov, 2020 47.72 47.83 46.83 47.26 816.38 Thousand
19 Nov, 2020 46.28 47.96 45.31 47.76 1.03 Million
18 Nov, 2020 48.06 49.83 47.04 47.12 1.45 Million
17 Nov, 2020 48.15 48.89 47.18 48.27 779.11 Thousand
16 Nov, 2020 47.83 49.52 46.62 49.01 1.53 Million
13 Nov, 2020 44.47 45.99 43.92 45.73 922.51 Thousand
12 Nov, 2020 46.91 46.91 42.95 43.9 1.85 Million