Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 46.34 46.64 44.07 46.07 2.85 Million
10 Nov, 2020 45.95 48.12 45.75 46.75 2.78 Million
09 Nov, 2020 38.0 47.22 37.63 45.96 5.28 Million
06 Nov, 2020 36.58 36.71 33.29 34.05 2.64 Million
05 Nov, 2020 36.2 36.76 35.75 36.18 898.85 Thousand
04 Nov, 2020 37.72 37.72 35.85 35.9 1.09 Million
03 Nov, 2020 36.88 37.72 36.37 37.43 1.38 Million
02 Nov, 2020 35.88 36.26 35.11 36.2 887.08 Thousand
30 Oct, 2020 35.49 35.88 34.62 35.59 826.47 Thousand
29 Oct, 2020 35.04 36.02 34.57 35.46 1.11 Million