Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 4688.00 |
| 31 Jan, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 12.93 Thousand |
| 27 Jan, 1989 | 4.88 | 5.0 | 4.75 | 4.88 | 4500.00 |
| 25 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 1500.00 |
| 24 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 6563.00 |
| 20 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 4688.00 |
| 19 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 3188.00 |
| 18 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 1125.00 |
| 17 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 19.12 Thousand |
| 16 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 3750.00 |
REG
REGCO
REGCP
RECT
REE
REFI