Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1989 | 5.88 | 6.25 | 5.5 | 5.88 | 28.12 Thousand |
| 01 Mar, 1989 | 7.0 | 7.25 | 6.75 | 7.0 | 3188.00 |
| 28 Feb, 1989 | 7.0 | 7.25 | 6.75 | 7.0 | 5625.00 |
| 27 Feb, 1989 | 7.0 | 7.25 | 6.75 | 7.0 | 15.93 Thousand |
| 24 Feb, 1989 | 7.25 | 7.5 | 7.0 | 7.25 | 10.31 Thousand |
| 23 Feb, 1989 | 7.25 | 7.5 | 7.0 | 7.25 | 20.25 Thousand |
| 22 Feb, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 9375.00 |
| 21 Feb, 1989 | 7.0 | 7.25 | 6.75 | 7.0 | 25.68 Thousand |
| 17 Feb, 1989 | 7.5 | 7.75 | 7.25 | 7.5 | 145.87 Thousand |
| 16 Feb, 1989 | 8.5 | 8.75 | 8.25 | 8.5 | 39.37 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI