Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1989 | 4.88 | 5.25 | 4.5 | 4.88 | 2063.00 |
| 12 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 2438.00 |
| 11 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 2813.00 |
| 10 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 2063.00 |
| 09 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 1313.00 |
| 06 Jan, 1989 | 4.75 | 5.0 | 4.5 | 4.75 | 3938.00 |
| 04 Jan, 1989 | 5.0 | 5.25 | 4.75 | 5.0 | 188.00 |
| 30 Dec, 1988 | 5.0 | 5.25 | 4.75 | 5.0 | 2063.00 |
| 29 Dec, 1988 | 5.0 | 5.25 | 4.75 | 5.0 | 9750.00 |
| 28 Dec, 1988 | 5.13 | 5.25 | 5.0 | 5.13 | 3375.00 |
REG
REGCO
REGCP
RECT
REE
REFI