Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 6375.00 |
| 15 May, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 18.56 Thousand |
| 12 May, 1989 | 5.75 | 6.0 | 5.5 | 5.75 | 14.06 Thousand |
| 11 May, 1989 | 5.75 | 6.0 | 5.5 | 5.75 | 3188.00 |
| 10 May, 1989 | 5.63 | 6.0 | 5.25 | 5.63 | 26.06 Thousand |
| 08 May, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 9750.00 |
| 05 May, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 20.62 Thousand |
| 04 May, 1989 | 5.38 | 5.75 | 5.0 | 5.38 | 8063.00 |
| 03 May, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 1875.00 |
| 02 May, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 1125.00 |
REG
REGCO
REGCP
RECT
REE
REFI