Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 6938.00 |
| 13 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 15.56 Thousand |
| 12 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 11.06 Thousand |
| 09 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 7313.00 |
| 08 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 4688.00 |
| 07 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 4313.00 |
| 06 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 5063.00 |
| 05 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 6938.00 |
| 02 Jun, 1989 | 6.5 | 6.75 | 6.25 | 6.5 | 7500.00 |
| 01 Jun, 1989 | 6.25 | 6.5 | 6.0 | 6.25 | 5438.00 |
REG
REGCO
REGCP
RECT
REE
REFI