Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1989 | 5.13 | 5.5 | 4.75 | 5.13 | 6563.00 |
| 27 Jun, 1989 | 5.38 | 5.75 | 5.0 | 5.38 | 2063.00 |
| 26 Jun, 1989 | 5.38 | 5.75 | 5.0 | 5.38 | 14.25 Thousand |
| 23 Jun, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 10.68 Thousand |
| 22 Jun, 1989 | 5.63 | 5.75 | 5.5 | 5.63 | 11.81 Thousand |
| 21 Jun, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 7875.00 |
| 20 Jun, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 1125.00 |
| 19 Jun, 1989 | 6.0 | 6.25 | 5.75 | 6.0 | 11.43 Thousand |
| 16 Jun, 1989 | 6.13 | 6.5 | 5.75 | 6.13 | 938.00 |
| 15 Jun, 1989 | 6.13 | 6.5 | 5.75 | 6.13 | 14.43 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI