Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 1313.00 |
| 28 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 12 Thousand |
| 27 Apr, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 2438.00 |
| 26 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 6750.00 |
| 24 Apr, 1989 | 5.38 | 5.75 | 5.0 | 5.38 | 4125.00 |
| 21 Apr, 1989 | 5.25 | 5.5 | 5.0 | 5.25 | 5063.00 |
| 20 Apr, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 8625.00 |
| 19 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 4500.00 |
| 18 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 2250.00 |
| 17 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.5 | 12.37 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI