Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2015 | 5.21 | 5.24 | 5.15 | 5.15 | 7884.00 |
| 30 Jul, 2015 | 5.05 | 5.15 | 5.0 | 5.12 | 22.21 Thousand |
| 29 Jul, 2015 | 5.1 | 5.19 | 5.05 | 5.05 | 33.57 Thousand |
| 28 Jul, 2015 | 5.25 | 5.25 | 5.06 | 5.1 | 13.01 Thousand |
| 27 Jul, 2015 | 5.29 | 5.35 | 5.05 | 5.21 | 75.11 Thousand |
| 24 Jul, 2015 | 5.49 | 5.52 | 5.33 | 5.33 | 46.66 Thousand |
| 23 Jul, 2015 | 5.45 | 5.54 | 5.45 | 5.52 | 4905.00 |
| 22 Jul, 2015 | 5.43 | 5.5 | 5.4 | 5.48 | 10.29 Thousand |
| 21 Jul, 2015 | 5.45 | 5.5 | 5.39 | 5.39 | 13.95 Thousand |
| 20 Jul, 2015 | 5.57 | 5.57 | 5.45 | 5.45 | 15.62 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI