Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 5.36 | 5.36 | 5.23 | 5.27 | 23.61 Thousand |
| 27 Aug, 2015 | 5.16 | 5.26 | 5.09 | 5.26 | 15.49 Thousand |
| 26 Aug, 2015 | 5.23 | 5.23 | 5.05 | 5.16 | 22.34 Thousand |
| 25 Aug, 2015 | 4.95 | 5.23 | 4.9 | 5.08 | 25.67 Thousand |
| 24 Aug, 2015 | 4.55 | 5.0 | 4.55 | 4.91 | 75.7 Thousand |
| 21 Aug, 2015 | 5.18 | 5.19 | 4.98 | 5.0 | 71.02 Thousand |
| 20 Aug, 2015 | 5.4 | 5.5 | 5.18 | 5.19 | 51.27 Thousand |
| 19 Aug, 2015 | 5.54 | 5.54 | 5.37 | 5.42 | 25.45 Thousand |
| 18 Aug, 2015 | 5.4 | 5.6 | 5.4 | 5.58 | 21.74 Thousand |
| 17 Aug, 2015 | 5.4 | 5.45 | 5.33 | 5.43 | 15.11 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI