Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 5.35 | 5.4 | 5.33 | 5.4 | 3255.00 |
| 13 Aug, 2015 | 5.3 | 5.41 | 5.3 | 5.35 | 7600.00 |
| 12 Aug, 2015 | 5.16 | 5.31 | 5.15 | 5.29 | 25.6 Thousand |
| 11 Aug, 2015 | 5.25 | 5.26 | 5.11 | 5.16 | 51.82 Thousand |
| 10 Aug, 2015 | 5.29 | 5.47 | 5.26 | 5.26 | 30.83 Thousand |
| 07 Aug, 2015 | 5.49 | 5.55 | 5.35 | 5.37 | 22.81 Thousand |
| 06 Aug, 2015 | 5.13 | 5.68 | 5.13 | 5.46 | 16.73 Thousand |
| 05 Aug, 2015 | 5.64 | 5.77 | 5.53 | 5.62 | 31.29 Thousand |
| 04 Aug, 2015 | 5.22 | 5.77 | 5.22 | 5.66 | 110.1 Thousand |
| 03 Aug, 2015 | 5.2 | 5.24 | 5.05 | 5.19 | 19.85 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI