Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.96 | 1.96 | 1.87 | 1.87 | 4435.00 |
| 05 Jul, 2024 | 1.93 | 1.97 | 1.89 | 1.95 | 18.59 Thousand |
| 03 Jul, 2024 | 1.89 | 1.98 | 1.89 | 1.94 | 7338.00 |
| 02 Jul, 2024 | 1.8 | 1.92 | 1.8 | 1.84 | 44.18 Thousand |
| 01 Jul, 2024 | 1.91 | 1.91 | 1.79 | 1.79 | 12.15 Thousand |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.78 | 1.84 | 13.73 Thousand |
| 27 Jun, 2024 | 1.8 | 1.89 | 1.78 | 1.84 | 16.07 Thousand |
| 26 Jun, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 25.05 Thousand |
| 25 Jun, 2024 | 1.78 | 1.98 | 1.77 | 1.78 | 62 Thousand |
| 24 Jun, 2024 | 1.8 | 1.97 | 1.75 | 1.77 | 49.12 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR