Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.8 | 1.85 | 1.79 | 1.82 | 36.94 Thousand |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.85 | 1.86 | 54.16 Thousand |
| 01 Aug, 2024 | 1.97 | 1.98 | 1.88 | 1.91 | 33.2 Thousand |
| 31 Jul, 2024 | 1.88 | 1.99 | 1.88 | 1.97 | 24.53 Thousand |
| 30 Jul, 2024 | 1.89 | 1.92 | 1.85 | 1.87 | 27.6 Thousand |
| 29 Jul, 2024 | 1.92 | 1.93 | 1.85 | 1.92 | 18.13 Thousand |
| 26 Jul, 2024 | 1.85 | 2.0 | 1.85 | 1.94 | 3400.00 |
| 25 Jul, 2024 | 1.93 | 1.93 | 1.85 | 1.85 | 27.9 Thousand |
| 24 Jul, 2024 | 1.94 | 1.97 | 1.85 | 1.93 | 31 Thousand |
| 23 Jul, 2024 | 1.91 | 2.0 | 1.84 | 1.96 | 24.2 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR