Research Frontiers Incorporated (REFR)
USD 1.04
(-0.95%)
USD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.8 | 1.97 | 1.75 | 1.77 | 49.12 Thousand |
| 21 Jun, 2024 | 1.87 | 2.0 | 1.82 | 1.86 | 68.76 Thousand |
| 20 Jun, 2024 | 1.8 | 1.91 | 1.8 | 1.83 | 37.07 Thousand |
| 18 Jun, 2024 | 1.9 | 1.98 | 1.8 | 1.8 | 69.57 Thousand |
| 17 Jun, 2024 | 1.84 | 1.88 | 1.8 | 1.83 | 23.96 Thousand |
| 14 Jun, 2024 | 1.83 | 1.96 | 1.77 | 1.86 | 45.91 Thousand |
| 13 Jun, 2024 | 1.85 | 1.94 | 1.78 | 1.8 | 22.37 Thousand |
| 12 Jun, 2024 | 1.96 | 2.03 | 1.84 | 1.85 | 59.79 Thousand |
| 11 Jun, 2024 | 2.01 | 2.05 | 1.93 | 1.98 | 24.07 Thousand |
| 10 Jun, 2024 | 1.79 | 2.05 | 1.78 | 2.0 | 83.07 Thousand |
FJTSY
EMGE
4008
EFC-PA
EBR-B
PHR