Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.8 | 3.92 | 3.74 | 3.75 | 139.15 Thousand |
| 09 Mar, 2021 | 3.65 | 3.89 | 3.61 | 3.77 | 228.96 Thousand |
| 08 Mar, 2021 | 3.64 | 3.8 | 3.51 | 3.53 | 119.87 Thousand |
| 05 Mar, 2021 | 3.72 | 3.72 | 3.26 | 3.64 | 191.03 Thousand |
| 04 Mar, 2021 | 3.74 | 3.75 | 3.4 | 3.68 | 433.25 Thousand |
| 03 Mar, 2021 | 3.85 | 3.95 | 3.69 | 3.7 | 249.11 Thousand |
| 02 Mar, 2021 | 3.96 | 4.07 | 3.78 | 3.89 | 239.83 Thousand |
| 01 Mar, 2021 | 4.12 | 4.18 | 3.86 | 4.03 | 252.92 Thousand |
| 26 Feb, 2021 | 4.0 | 4.29 | 3.93 | 4.03 | 213.87 Thousand |
| 25 Feb, 2021 | 4.62 | 4.76 | 4.05 | 4.07 | 204.02 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI