Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 3.03 | 3.23 | 2.9 | 2.91 | 205.54 Thousand |
| 23 Mar, 2021 | 3.24 | 3.29 | 3.06 | 3.07 | 113.99 Thousand |
| 22 Mar, 2021 | 3.27 | 3.36 | 3.17 | 3.28 | 180.68 Thousand |
| 19 Mar, 2021 | 3.16 | 3.31 | 3.14 | 3.2 | 225.11 Thousand |
| 18 Mar, 2021 | 3.23 | 3.39 | 3.18 | 3.19 | 67.1 Thousand |
| 17 Mar, 2021 | 3.22 | 3.29 | 3.05 | 3.22 | 134.67 Thousand |
| 16 Mar, 2021 | 3.45 | 3.48 | 3.21 | 3.22 | 147.7 Thousand |
| 15 Mar, 2021 | 3.42 | 3.64 | 3.38 | 3.43 | 181.1 Thousand |
| 12 Mar, 2021 | 3.8 | 3.85 | 3.51 | 3.58 | 227.81 Thousand |
| 11 Mar, 2021 | 3.82 | 3.9 | 3.75 | 3.9 | 181.3 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI