Research Frontiers Incorporated (REFR)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.91 | 5.1 | 4.81 | 4.98 | 295.62 Thousand |
| 08 Feb, 2021 | 5.39 | 5.49 | 4.73 | 5.0 | 546.18 Thousand |
| 05 Feb, 2021 | 4.95 | 5.5 | 4.73 | 5.27 | 951.18 Thousand |
| 04 Feb, 2021 | 4.05 | 4.8 | 3.95 | 4.77 | 415.77 Thousand |
| 03 Feb, 2021 | 3.97 | 4.09 | 3.87 | 4.0 | 258.86 Thousand |
| 02 Feb, 2021 | 4.15 | 4.15 | 3.86 | 3.98 | 231.94 Thousand |
| 01 Feb, 2021 | 4.1 | 4.27 | 3.91 | 4.14 | 188.08 Thousand |
| 29 Jan, 2021 | 3.93 | 4.4 | 3.87 | 4.06 | 360.92 Thousand |
| 28 Jan, 2021 | 4.29 | 4.3 | 3.67 | 3.89 | 553.09 Thousand |
| 27 Jan, 2021 | 4.78 | 4.86 | 4.2 | 4.29 | 522.55 Thousand |
REG
REGCO
REGCP
RECT
REE
REFI