Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 19.15 | 19.63 | 18.9 | 19.0 | 30.4 Thousand |
| 03 Feb, 2022 | 19.71 | 19.8 | 18.9 | 19.36 | 39.1 Thousand |
| 02 Feb, 2022 | 19.21 | 19.5 | 19.0 | 19.11 | 34.6 Thousand |
| 01 Feb, 2022 | 19.05 | 19.14 | 18.61 | 19.0 | 34.1 Thousand |
| 31 Jan, 2022 | 18.96 | 19.04 | 18.63 | 19.0 | 19.8 Thousand |
| 28 Jan, 2022 | 18.85 | 18.98 | 18.5 | 18.93 | 33.5 Thousand |
| 27 Jan, 2022 | 18.61 | 18.99 | 18.31 | 18.5 | 24.9 Thousand |
| 26 Jan, 2022 | 18.6 | 19.18 | 18.6 | 18.69 | 12.9 Thousand |
| 25 Jan, 2022 | 18.74 | 19.0 | 18.63 | 18.78 | 22 Thousand |
| 24 Jan, 2022 | 18.95 | 19.4 | 18.32 | 18.99 | 65.5 Thousand |
REFR
REG
REGCO
REBN
RECT
REE