Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 19.52 | 20.05 | 19.24 | 19.8 | 124.2 Thousand |
| 04 Mar, 2022 | 19.68 | 19.78 | 18.59 | 19.23 | 48.6 Thousand |
| 03 Mar, 2022 | 19.6 | 19.79 | 19.16 | 19.65 | 36.4 Thousand |
| 02 Mar, 2022 | 19.5 | 20.09 | 19.5 | 19.84 | 47.8 Thousand |
| 01 Mar, 2022 | 20.09 | 20.2 | 18.12 | 20.13 | 123.3 Thousand |
| 28 Feb, 2022 | 19.64 | 20.21 | 18.92 | 20.21 | 197.6 Thousand |
| 25 Feb, 2022 | 18.75 | 19.4 | 18.1 | 19.25 | 133.9 Thousand |
| 24 Feb, 2022 | 18.89 | 19.27 | 18.25 | 18.92 | 78 Thousand |
| 23 Feb, 2022 | 18.35 | 19.1 | 18.35 | 18.79 | 140.5 Thousand |
| 22 Feb, 2022 | 18.24 | 18.63 | 18.0 | 18.28 | 34.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE