Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 17.01 | 17.49 | 17.01 | 17.25 | 60.9 Thousand |
| 05 Jan, 2022 | 17.01 | 17.2 | 16.91 | 17.1 | 74 Thousand |
| 04 Jan, 2022 | 17.53 | 17.53 | 16.8 | 17.12 | 85.3 Thousand |
| 03 Jan, 2022 | 17.48 | 17.48 | 16.7 | 16.95 | 96.9 Thousand |
| 31 Dec, 2021 | 16.78 | 16.78 | 16.2 | 16.65 | 15.6 Thousand |
| 30 Dec, 2021 | 16.1 | 16.18 | 16.05 | 16.06 | 20.4 Thousand |
| 29 Dec, 2021 | 16.03 | 16.18 | 16.0 | 16.06 | 127.7 Thousand |
| 28 Dec, 2021 | 16.02 | 16.07 | 16.02 | 16.04 | 20.6 Thousand |
| 27 Dec, 2021 | 16.15 | 16.15 | 16.0 | 16.06 | 7700.00 |
| 23 Dec, 2021 | 16.01 | 16.12 | 15.99 | 16.03 | 52.6 Thousand |
REFR
REG
REGCO
REBN
RECT
REE