Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 16.01 | 16.1 | 15.99 | 16.0 | 41 Thousand |
| 21 Dec, 2021 | 16.83 | 17.0 | 15.95 | 16.02 | 57.1 Thousand |
| 20 Dec, 2021 | 15.88 | 16.15 | 15.87 | 16.01 | 20.4 Thousand |
| 17 Dec, 2021 | 16.12 | 16.15 | 15.5 | 16.15 | 93.5 Thousand |
| 16 Dec, 2021 | 16.04 | 16.2 | 15.8 | 16.0 | 139.9 Thousand |
| 15 Dec, 2021 | 16.04 | 16.37 | 15.84 | 16.0 | 125.1 Thousand |
| 14 Dec, 2021 | 16.55 | 16.55 | 15.98 | 16.06 | 70.7 Thousand |
| 13 Dec, 2021 | 16.54 | 16.55 | 15.95 | 16.29 | 235.7 Thousand |
| 10 Dec, 2021 | 16.18 | 16.3 | 16.1 | 16.25 | 97.2 Thousand |
| 09 Dec, 2021 | 16.03 | 16.59 | 16.0 | 16.0 | 482.9 Thousand |
REFR
REG
REGCO
REBN
RECT
REE