Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16.25 | 16.27 | 16.03 | 16.05 | 150.5 Thousand |
| 03 Mar, 2025 | 16.14 | 16.26 | 16.07 | 16.24 | 158.4 Thousand |
| 28 Feb, 2025 | 16.0 | 16.14 | 16.0 | 16.1 | 119.7 Thousand |
| 27 Feb, 2025 | 16.01 | 16.1 | 16.01 | 16.05 | 106.9 Thousand |
| 26 Feb, 2025 | 16.05 | 16.1 | 15.9 | 16.04 | 113.7 Thousand |
| 25 Feb, 2025 | 15.91 | 16.1 | 15.85 | 16.05 | 175.6 Thousand |
| 24 Feb, 2025 | 15.68 | 15.97 | 15.68 | 15.87 | 210.8 Thousand |
| 21 Feb, 2025 | 16.05 | 16.05 | 15.46 | 15.55 | 1.05 Million |
| 20 Feb, 2025 | 16.0 | 16.04 | 15.96 | 16.0 | 91.1 Thousand |
| 19 Feb, 2025 | 16.0 | 16.05 | 15.93 | 16.03 | 77 Thousand |
REFR
REG
REGCO
REBN
RECT
REE