Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.67 | 14.81 | 14.57 | 14.79 | 195.7 Thousand |
| 31 Mar, 2025 | 14.87 | 14.99 | 14.48 | 14.7 | 258.8 Thousand |
| 28 Mar, 2025 | 15.42 | 15.45 | 15.23 | 15.3 | 180.2 Thousand |
| 27 Mar, 2025 | 15.4 | 15.49 | 15.36 | 15.41 | 117.9 Thousand |
| 26 Mar, 2025 | 15.45 | 15.47 | 15.34 | 15.37 | 92 Thousand |
| 25 Mar, 2025 | 15.46 | 15.49 | 15.4 | 15.42 | 102.3 Thousand |
| 24 Mar, 2025 | 15.4 | 15.48 | 15.32 | 15.43 | 87.7 Thousand |
| 21 Mar, 2025 | 15.36 | 15.45 | 15.34 | 15.39 | 139.1 Thousand |
| 20 Mar, 2025 | 15.5 | 15.51 | 15.28 | 15.4 | 122.4 Thousand |
| 19 Mar, 2025 | 15.54 | 15.65 | 15.37 | 15.48 | 190.5 Thousand |
REFR
REG
REGCO
REBN
RECT
REE