Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 15.19 | 15.45 | 15.15 | 15.21 | 231.4 Thousand |
| 31 Jan, 2025 | 15.21 | 15.4 | 15.21 | 15.37 | 123.4 Thousand |
| 30 Jan, 2025 | 15.23 | 15.32 | 15.21 | 15.25 | 127.1 Thousand |
| 29 Jan, 2025 | 15.21 | 15.26 | 15.04 | 15.19 | 161.4 Thousand |
| 28 Jan, 2025 | 15.19 | 15.27 | 15.19 | 15.21 | 116.8 Thousand |
| 27 Jan, 2025 | 15.24 | 15.4 | 15.18 | 15.2 | 106 Thousand |
| 24 Jan, 2025 | 15.22 | 15.3 | 15.18 | 15.21 | 105.8 Thousand |
| 23 Jan, 2025 | 15.38 | 15.39 | 15.19 | 15.23 | 140.3 Thousand |
| 22 Jan, 2025 | 15.61 | 15.63 | 15.3 | 15.33 | 158.6 Thousand |
| 21 Jan, 2025 | 15.75 | 15.84 | 15.64 | 15.68 | 157.4 Thousand |
REFR
REG
REGCO
REBN
RECT
REE