Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.17
(-0.35%)
USD 14.17
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.29 | 15.34 | 15.17 | 15.34 | 49.83 Thousand |
| 08 Jul, 2024 | 15.26 | 15.41 | 15.24 | 15.3 | 64.9 Thousand |
| 05 Jul, 2024 | 15.32 | 15.32 | 15.19 | 15.27 | 68.4 Thousand |
| 03 Jul, 2024 | 15.4 | 15.61 | 15.32 | 15.36 | 71.5 Thousand |
| 02 Jul, 2024 | 15.2 | 15.37 | 15.02 | 15.37 | 90.07 Thousand |
| 01 Jul, 2024 | 15.09 | 15.33 | 14.98 | 15.03 | 127.4 Thousand |
| 28 Jun, 2024 | 15.14 | 15.41 | 15.04 | 15.36 | 246.8 Thousand |
| 27 Jun, 2024 | 15.85 | 15.86 | 15.55 | 15.56 | 137.1 Thousand |
| 26 Jun, 2024 | 15.78 | 15.85 | 15.65 | 15.8 | 155.7 Thousand |
| 25 Jun, 2024 | 15.66 | 15.78 | 15.63 | 15.7 | 120.5 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC