Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16.04 | 16.07 | 15.96 | 16.03 | 128.7 Thousand |
| 14 Feb, 2025 | 15.79 | 16.0 | 15.77 | 16.0 | 108.1 Thousand |
| 13 Feb, 2025 | 15.82 | 15.82 | 15.66 | 15.75 | 113.2 Thousand |
| 12 Feb, 2025 | 15.79 | 15.88 | 15.73 | 15.75 | 138.8 Thousand |
| 11 Feb, 2025 | 15.72 | 15.89 | 15.69 | 15.89 | 147.5 Thousand |
| 10 Feb, 2025 | 15.61 | 15.74 | 15.51 | 15.72 | 128.5 Thousand |
| 07 Feb, 2025 | 15.64 | 15.64 | 15.48 | 15.58 | 79.8 Thousand |
| 06 Feb, 2025 | 15.53 | 15.64 | 15.47 | 15.62 | 90.9 Thousand |
| 05 Feb, 2025 | 15.31 | 15.46 | 15.31 | 15.46 | 156.9 Thousand |
| 04 Feb, 2025 | 15.21 | 15.39 | 15.15 | 15.35 | 108.8 Thousand |
REFR
REG
REGCO
REBN
RECT
REE