Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 14.56 | 14.61 | 14.47 | 14.61 | 58.3 Thousand |
| 28 May, 2025 | 14.65 | 14.74 | 14.47 | 14.52 | 52.6 Thousand |
| 27 May, 2025 | 14.57 | 14.68 | 14.46 | 14.65 | 89.7 Thousand |
| 23 May, 2025 | 14.51 | 14.7 | 14.41 | 14.5 | 94.5 Thousand |
| 22 May, 2025 | 14.56 | 14.72 | 14.4 | 14.53 | 67.6 Thousand |
| 21 May, 2025 | 14.9 | 14.94 | 14.52 | 14.54 | 77 Thousand |
| 20 May, 2025 | 14.99 | 15.1 | 14.87 | 14.92 | 68.7 Thousand |
| 19 May, 2025 | 15.04 | 15.1 | 14.95 | 15.08 | 46.2 Thousand |
| 16 May, 2025 | 14.91 | 15.09 | 14.91 | 15.04 | 97 Thousand |
| 15 May, 2025 | 14.79 | 15.08 | 14.76 | 14.95 | 98.8 Thousand |
REFR
REG
REGCO
REBN
RECT
REE