Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.79
(2.28%)
USD 14.79
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 15.97 | 16.25 | 15.96 | 16.19 | 139.2 Thousand |
| 06 Dec, 2024 | 16.24 | 16.24 | 15.95 | 16.01 | 164.14 Thousand |
| 05 Dec, 2024 | 16.03 | 16.23 | 15.94 | 16.21 | 146.6 Thousand |
| 04 Dec, 2024 | 16.07 | 16.07 | 15.96 | 16.0 | 82.6 Thousand |
| 03 Dec, 2024 | 16.2 | 16.23 | 16.0 | 16.08 | 56.9 Thousand |
| 02 Dec, 2024 | 16.08 | 16.22 | 15.96 | 16.2 | 187.52 Thousand |
| 29 Nov, 2024 | 16.09 | 16.14 | 16.03 | 16.11 | 42.33 Thousand |
| 27 Nov, 2024 | 16.09 | 16.18 | 16.05 | 16.09 | 70.84 Thousand |
| 26 Nov, 2024 | 16.11 | 16.11 | 16.02 | 16.04 | 59 Thousand |
| 25 Nov, 2024 | 16.09 | 16.2 | 16.07 | 16.09 | 70.54 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC