Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 14.4 | 14.59 | 14.33 | 14.49 | 207.2 Thousand |
| 26 Jun, 2025 | 14.26 | 14.45 | 14.19 | 14.4 | 86.2 Thousand |
| 25 Jun, 2025 | 14.23 | 14.32 | 14.13 | 14.19 | 85.7 Thousand |
| 24 Jun, 2025 | 14.39 | 14.43 | 14.2 | 14.23 | 93.9 Thousand |
| 23 Jun, 2025 | 14.19 | 14.32 | 14.14 | 14.31 | 99.1 Thousand |
| 20 Jun, 2025 | 14.47 | 14.48 | 14.05 | 14.17 | 301.7 Thousand |
| 18 Jun, 2025 | 14.18 | 14.46 | 14.18 | 14.25 | 78.4 Thousand |
| 17 Jun, 2025 | 14.24 | 14.36 | 14.13 | 14.17 | 108 Thousand |
| 16 Jun, 2025 | 14.06 | 14.62 | 14.06 | 14.24 | 161.8 Thousand |
| 13 Jun, 2025 | 14.19 | 14.19 | 13.96 | 13.96 | 81.9 Thousand |
REFR
REG
REGCO
REBN
RECT
REE