USD 15.76
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 15.34 | 15.44 | 15.22 | 15.32 | 85.23 Thousand |
14 Aug, 2024 | 15.01 | 15.18 | 14.99 | 15.18 | 83.9 Thousand |
13 Aug, 2024 | 15.13 | 15.14 | 14.94 | 15.04 | 103.76 Thousand |
12 Aug, 2024 | 14.94 | 15.12 | 14.94 | 15.06 | 84.5 Thousand |
09 Aug, 2024 | 15.25 | 15.25 | 14.82 | 14.84 | 98.73 Thousand |
08 Aug, 2024 | 15.3 | 15.39 | 15.17 | 15.24 | 78.8 Thousand |
07 Aug, 2024 | 15.44 | 15.65 | 15.08 | 15.08 | 91.32 Thousand |
06 Aug, 2024 | 15.31 | 15.62 | 15.24 | 15.45 | 68.38 Thousand |
05 Aug, 2024 | 15.37 | 15.42 | 15.02 | 15.23 | 131.72 Thousand |
02 Aug, 2024 | 15.67 | 15.89 | 15.6 | 15.81 | 104.92 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC