Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.17
(-0.35%)
USD 14.17
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.61 | 15.64 | 15.49 | 15.53 | 68.27 Thousand |
| 12 Nov, 2024 | 15.66 | 15.7 | 15.56 | 15.64 | 89.6 Thousand |
| 11 Nov, 2024 | 15.74 | 15.8 | 15.61 | 15.65 | 101.53 Thousand |
| 08 Nov, 2024 | 15.85 | 15.91 | 15.77 | 15.82 | 77.62 Thousand |
| 07 Nov, 2024 | 15.66 | 15.95 | 15.46 | 15.77 | 130.46 Thousand |
| 06 Nov, 2024 | 15.43 | 15.59 | 15.33 | 15.58 | 131.2 Thousand |
| 05 Nov, 2024 | 15.14 | 15.26 | 15.1 | 15.25 | 45.9 Thousand |
| 04 Nov, 2024 | 15.13 | 15.22 | 15.07 | 15.13 | 86.52 Thousand |
| 01 Nov, 2024 | 15.16 | 15.16 | 15.0 | 15.03 | 59.9 Thousand |
| 31 Oct, 2024 | 15.33 | 15.37 | 15.1 | 15.12 | 70.8 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC