Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 14.14 | 14.25 | 14.14 | 14.22 | 50.5 Thousand |
| 11 Jun, 2025 | 14.32 | 14.33 | 14.13 | 14.15 | 61.5 Thousand |
| 10 Jun, 2025 | 14.27 | 14.36 | 14.15 | 14.2 | 63.8 Thousand |
| 09 Jun, 2025 | 14.37 | 14.47 | 14.25 | 14.28 | 65.4 Thousand |
| 06 Jun, 2025 | 14.29 | 14.45 | 14.29 | 14.36 | 76.8 Thousand |
| 05 Jun, 2025 | 14.97 | 14.97 | 14.27 | 14.29 | 100.3 Thousand |
| 04 Jun, 2025 | 14.34 | 14.63 | 14.31 | 14.37 | 55.8 Thousand |
| 03 Jun, 2025 | 14.35 | 14.6 | 14.2 | 14.45 | 103.6 Thousand |
| 02 Jun, 2025 | 14.56 | 14.64 | 14.33 | 14.35 | 127.8 Thousand |
| 30 May, 2025 | 14.58 | 14.69 | 14.54 | 14.56 | 57.4 Thousand |
REFR
REG
REGCO
REBN
RECT
REE