Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.07 | 15.07 | 14.79 | 14.79 | 103.2 Thousand |
| 13 May, 2025 | 15.06 | 15.2 | 15.01 | 15.05 | 76.3 Thousand |
| 12 May, 2025 | 15.11 | 15.2 | 14.99 | 15.01 | 62.3 Thousand |
| 09 May, 2025 | 14.91 | 15.07 | 14.83 | 14.97 | 58.5 Thousand |
| 08 May, 2025 | 14.76 | 14.93 | 14.7 | 14.85 | 44.2 Thousand |
| 07 May, 2025 | 14.74 | 14.81 | 14.5 | 14.66 | 83.1 Thousand |
| 06 May, 2025 | 14.7 | 14.78 | 14.57 | 14.6 | 69.9 Thousand |
| 05 May, 2025 | 14.77 | 14.8 | 14.62 | 14.7 | 60.3 Thousand |
| 02 May, 2025 | 14.55 | 14.81 | 14.46 | 14.79 | 121.8 Thousand |
| 01 May, 2025 | 14.5 | 14.56 | 14.27 | 14.46 | 139.9 Thousand |
REFR
REG
REGCO
REBN
RECT
REE