Chicago Atlantic Real Estate Finance, Inc. (REFI)
USD 14.79
(2.28%)
USD 14.79
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 16.0 | 16.09 | 15.97 | 16.05 | 50.12 Thousand |
| 21 Nov, 2024 | 15.9 | 16.0 | 15.89 | 15.97 | 73.7 Thousand |
| 20 Nov, 2024 | 15.86 | 15.9 | 15.75 | 15.9 | 53.47 Thousand |
| 19 Nov, 2024 | 15.8 | 15.92 | 15.74 | 15.89 | 46.25 Thousand |
| 18 Nov, 2024 | 15.75 | 15.85 | 15.74 | 15.8 | 51.86 Thousand |
| 15 Nov, 2024 | 15.68 | 15.71 | 15.55 | 15.71 | 62.63 Thousand |
| 14 Nov, 2024 | 15.59 | 15.64 | 15.47 | 15.59 | 72.41 Thousand |
| 13 Nov, 2024 | 15.61 | 15.64 | 15.49 | 15.53 | 68.27 Thousand |
| 12 Nov, 2024 | 15.66 | 15.7 | 15.56 | 15.64 | 89.6 Thousand |
| 11 Nov, 2024 | 15.74 | 15.8 | 15.61 | 15.65 | 101.53 Thousand |
5079
600506
GRANULES
CBTTF
MGHL
SYNTEC