Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.57 | 1.68 | 1.51 | 1.59 | 3774.00 |
| 07 Oct, 2022 | 1.51 | 1.64 | 1.51 | 1.61 | 3880.00 |
| 06 Oct, 2022 | 1.61 | 1.64 | 1.52 | 1.56 | 4347.00 |
| 05 Oct, 2022 | 1.7 | 1.7 | 1.5 | 1.55 | 5701.00 |
| 04 Oct, 2022 | 1.79 | 1.81 | 1.72 | 1.74 | 3545.00 |
| 03 Oct, 2022 | 1.85 | 1.91 | 1.65 | 1.68 | 4920.00 |
| 30 Sep, 2022 | 1.84 | 2.02 | 1.84 | 1.84 | 2787.00 |
| 29 Sep, 2022 | 1.91 | 2.16 | 1.76 | 1.86 | 13.26 Thousand |
| 28 Sep, 2022 | 1.8 | 2.09 | 1.8 | 1.95 | 15.23 Thousand |
| 27 Sep, 2022 | 1.95 | 2.01 | 1.76 | 1.82 | 8311.00 |
RECT
REE
REFI
RDZNW
REAL
REAX