Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2.94 | 3.13 | 2.73 | 2.8 | 27.08 Thousand |
| 25 Aug, 2022 | 3.05 | 3.28 | 2.72 | 2.95 | 50.78 Thousand |
| 24 Aug, 2022 | 3.4 | 3.52 | 2.92 | 3.32 | 143.48 Thousand |
| 23 Aug, 2022 | 3.43 | 3.62 | 3.15 | 3.41 | 47.4 Thousand |
| 22 Aug, 2022 | 4.13 | 4.24 | 3.45 | 3.54 | 96.53 Thousand |
| 19 Aug, 2022 | 3.72 | 4.09 | 3.41 | 3.65 | 69.38 Thousand |
| 18 Aug, 2022 | 4.02 | 4.15 | 3.77 | 3.97 | 70.58 Thousand |
| 17 Aug, 2022 | 3.87 | 4.46 | 3.85 | 4.24 | 81.94 Thousand |
| 16 Aug, 2022 | 4.65 | 5.22 | 4.01 | 4.1 | 320.41 Thousand |
| 15 Aug, 2022 | 4.31 | 4.55 | 3.58 | 3.99 | 118 Thousand |
RECT
REE
REFI
RDZNW
REAL
REAX