Reborn Coffee Inc (REBN)
USD 1.81
(2.84%)
USD 1.81
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.14 | 1.14 | 1.0 | 1.04 | 6428.00 |
| 04 Nov, 2022 | 1.16 | 1.16 | 1.07 | 1.11 | 3717.00 |
| 03 Nov, 2022 | 1.23 | 1.23 | 1.11 | 1.13 | 5869.00 |
| 02 Nov, 2022 | 1.19 | 1.24 | 1.16 | 1.2 | 19.04 Thousand |
| 01 Nov, 2022 | 1.11 | 1.2 | 1.11 | 1.18 | 4266.00 |
| 31 Oct, 2022 | 1.2 | 1.2 | 1.09 | 1.11 | 5990.00 |
| 28 Oct, 2022 | 1.16 | 1.21 | 1.05 | 1.13 | 9093.00 |
| 27 Oct, 2022 | 1.23 | 1.23 | 1.1 | 1.15 | 2983.00 |
| 26 Oct, 2022 | 1.14 | 1.24 | 1.14 | 1.24 | 2362.00 |
| 25 Oct, 2022 | 1.25 | 1.25 | 1.15 | 1.21 | 3443.00 |
RECT
REE
REFI
RDZNW
REAL
REAX