TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.27 | 8.67 | 8.01 | 8.57 | 3.3 Million |
| 03 Feb, 2022 | 8.4 | 8.72 | 8.16 | 8.22 | 4.08 Million |
| 02 Feb, 2022 | 9.79 | 9.87 | 8.5 | 8.54 | 4.06 Million |
| 01 Feb, 2022 | 9.66 | 9.9 | 9.17 | 9.8 | 2.63 Million |
| 31 Jan, 2022 | 8.27 | 9.47 | 8.27 | 9.45 | 3.76 Million |
| 28 Jan, 2022 | 8.14 | 8.36 | 7.61 | 8.27 | 2.9 Million |
| 27 Jan, 2022 | 8.57 | 8.82 | 8.11 | 8.13 | 4.24 Million |
| 26 Jan, 2022 | 9.23 | 9.54 | 8.2 | 8.33 | 5.17 Million |
| 25 Jan, 2022 | 9.26 | 9.58 | 8.93 | 9.1 | 4.19 Million |
| 24 Jan, 2022 | 8.87 | 9.71 | 8.34 | 9.69 | 4.13 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW