TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.35 | 8.44 | 7.29 | 8.07 | 3.83 Million |
| 01 Apr, 2022 | 7.31 | 7.41 | 7.08 | 7.22 | 3.55 Million |
| 31 Mar, 2022 | 7.87 | 7.87 | 7.24 | 7.26 | 3.19 Million |
| 30 Mar, 2022 | 8.07 | 8.44 | 7.75 | 7.85 | 2.93 Million |
| 29 Mar, 2022 | 7.69 | 8.24 | 7.67 | 8.16 | 5.14 Million |
| 28 Mar, 2022 | 7.91 | 7.98 | 7.54 | 7.85 | 2.9 Million |
| 25 Mar, 2022 | 8.27 | 8.32 | 7.69 | 7.85 | 4.17 Million |
| 24 Mar, 2022 | 8.05 | 8.61 | 7.59 | 8.25 | 7.46 Million |
| 23 Mar, 2022 | 8.02 | 8.32 | 7.82 | 7.98 | 2.74 Million |
| 22 Mar, 2022 | 8.03 | 8.39 | 7.81 | 8.28 | 3.13 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW