TheRealReal Inc (REAL)
USD 14.16
(-1.73%)
USD 14.16
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.31 | 3.45 | 2.94 | 2.96 | 4.73 Million |
| 31 May, 2022 | 3.29 | 3.37 | 3.11 | 3.28 | 5.39 Million |
| 27 May, 2022 | 2.97 | 3.28 | 2.94 | 3.27 | 6.46 Million |
| 26 May, 2022 | 2.84 | 3.06 | 2.81 | 2.88 | 6.41 Million |
| 25 May, 2022 | 2.68 | 2.91 | 2.65 | 2.78 | 5.07 Million |
| 24 May, 2022 | 3.1 | 3.1 | 2.65 | 2.66 | 5.69 Million |
| 23 May, 2022 | 3.06 | 3.24 | 3.01 | 3.19 | 4.5 Million |
| 20 May, 2022 | 3.42 | 3.42 | 3.01 | 3.26 | 4.52 Million |
| 19 May, 2022 | 3.32 | 3.61 | 3.14 | 3.34 | 4.85 Million |
| 18 May, 2022 | 3.55 | 3.66 | 3.23 | 3.28 | 5.16 Million |
REAX
REBN
RECT
RDWR
RDZN
RDZNW