TheRealReal Inc (REAL)

USD 14.16

(-1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 17.39 17.4 16.82 17.23 797.6 Thousand
20 Aug, 2019 17.02 17.55 16.78 17.16 1.04 Million
19 Aug, 2019 17.55 17.93 16.22 17.25 2.5 Million
16 Aug, 2019 15.9 17.39 15.69 17.24 2.91 Million
15 Aug, 2019 15.24 16.0 14.65 15.48 4.32 Million
14 Aug, 2019 18.74 18.75 14.09 14.28 9.14 Million
13 Aug, 2019 18.05 18.16 16.34 17.0 2.75 Million
12 Aug, 2019 18.0 19.58 17.73 17.88 2.21 Million
09 Aug, 2019 22.71 23.1 17.67 17.74 3.73 Million
08 Aug, 2019 23.08 23.5 22.6 23.13 564.63 Thousand