TheRealReal Inc (REAL)

USD 7.73

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 14.5 14.97 14.25 14.51 1.74 Million
03 Feb, 2020 14.6 14.73 13.96 14.03 1.12 Million
31 Jan, 2020 14.67 14.74 14.31 14.47 735.65 Thousand
30 Jan, 2020 14.92 15.11 14.43 14.79 1.12 Million
29 Jan, 2020 15.44 15.44 14.95 15.09 823.35 Thousand
28 Jan, 2020 15.42 15.59 15.2 15.4 922.89 Thousand
27 Jan, 2020 15.06 15.54 15.04 15.26 1 Million
24 Jan, 2020 16.0 16.08 15.35 15.5 1.37 Million
23 Jan, 2020 16.5 16.82 15.94 16.0 1.34 Million
22 Jan, 2020 17.54 17.73 16.56 16.56 2.44 Million