TheRealReal Inc (REAL)

USD 8.04

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 7.96 8.85 7.92 8.08 1.58 Million
18 Mar, 2020 7.07 8.19 6.76 8.02 2.89 Million
17 Mar, 2020 6.56 7.99 5.61 7.58 3.56 Million
16 Mar, 2020 7.4 7.4 5.0 6.47 2.82 Million
13 Mar, 2020 9.5 9.74 8.13 8.7 3.5 Million
12 Mar, 2020 10.15 10.15 8.43 8.81 4.15 Million
11 Mar, 2020 12.18 12.18 11.19 11.39 1.97 Million
10 Mar, 2020 12.61 12.71 11.97 12.55 1.65 Million
09 Mar, 2020 12.0 12.2 11.3 12.14 1.48 Million
06 Mar, 2020 12.46 13.11 12.46 13.01 1.81 Million