TheRealReal Inc (REAL)

USD 7.56

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 14.45 15.11 14.09 15.1 6.24 Million
07 Jul, 2020 14.1 14.97 14.05 14.48 2.91 Million
06 Jul, 2020 14.2 14.45 13.6 14.25 1.49 Million
02 Jul, 2020 14.25 14.34 13.89 14.06 1.09 Million
01 Jul, 2020 12.89 14.06 12.83 13.99 1.57 Million
30 Jun, 2020 12.87 12.9 12.33 12.79 3.3 Million
29 Jun, 2020 13.48 13.69 12.62 12.83 2.01 Million
26 Jun, 2020 14.4 14.5 13.21 13.4 3.62 Million
25 Jun, 2020 13.85 14.42 13.63 14.4 2.6 Million
24 Jun, 2020 14.65 15.2 13.81 13.96 2.17 Million