TheRealReal Inc (REAL)

USD 8.28

(7.53%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 28.26 29.3 27.36 28.05 2.68 Million
19 Jan, 2021 27.41 28.23 26.75 28.0 3.83 Million
15 Jan, 2021 27.11 27.46 25.11 27.26 4.37 Million
14 Jan, 2021 26.1 28.81 25.92 27.41 5.77 Million
13 Jan, 2021 26.3 26.3 25.01 25.75 2.62 Million
12 Jan, 2021 24.39 26.25 24.25 26.06 3.2 Million
11 Jan, 2021 23.51 24.61 22.92 24.3 2.57 Million
08 Jan, 2021 23.89 24.91 23.65 24.5 2.94 Million
07 Jan, 2021 23.37 23.69 22.64 23.5 4.87 Million
06 Jan, 2021 22.0 23.91 21.55 23.1 4.32 Million