Roadzen Inc. (RDZN)

USD 1.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.45 10.49 10.0 10.0 2000.00
14 Jul, 2022 9.96 9.96 9.96 9.96 -
13 Jul, 2022 9.96 9.96 9.96 9.96 -
12 Jul, 2022 9.96 9.96 9.96 9.96 -
11 Jul, 2022 9.96 9.96 9.96 9.96 -
08 Jul, 2022 9.96 9.96 9.96 9.96 -
07 Jul, 2022 9.96 9.96 9.96 9.96 -
06 Jul, 2022 9.96 9.96 9.96 9.96 -
05 Jul, 2022 9.96 9.96 9.96 9.96 -
01 Jul, 2022 9.96 9.96 9.96 9.96 200.00