Roadzen Inc. (RDZN)
USD 1.17
(2.63%)
USD 1.17
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 9.95 | 10.01 | 9.95 | 9.99 | 20.6 Thousand |
| 11 Apr, 2022 | 9.93 | 10.0 | 9.93 | 9.97 | 51.7 Thousand |
| 08 Apr, 2022 | 9.96 | 10.01 | 9.93 | 9.96 | 8600.00 |
| 07 Apr, 2022 | 10.0 | 10.0 | 9.95 | 10.0 | 3500.00 |
| 06 Apr, 2022 | 9.99 | 10.0 | 9.99 | 10.0 | 800.00 |
| 05 Apr, 2022 | 9.94 | 10.0 | 9.94 | 10.0 | 3100.00 |
| 04 Apr, 2022 | 9.94 | 10.0 | 9.94 | 10.0 | 1100.00 |
| 01 Apr, 2022 | 9.93 | 9.98 | 9.93 | 9.98 | 12.2 Thousand |
| 31 Mar, 2022 | 9.99 | 10.0 | 9.93 | 9.99 | 184.6 Thousand |
| 30 Mar, 2022 | 9.93 | 9.99 | 9.93 | 9.99 | 4700.00 |
RDZNW
REAL
REAX
RDUS
RDVT
RDWR