Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 7.67 | 7.87 | 7.42 | 7.75 | 61.9 Thousand |
| 07 Aug, 2018 | 7.58 | 7.64 | 7.4 | 7.47 | 21.42 Thousand |
| 06 Aug, 2018 | 7.6 | 7.79 | 7.34 | 7.49 | 36.55 Thousand |
| 03 Aug, 2018 | 7.3 | 7.66 | 7.3 | 7.6 | 37.66 Thousand |
| 02 Aug, 2018 | 7.43 | 7.44 | 7.11 | 7.31 | 10.24 Thousand |
| 01 Aug, 2018 | 7.29 | 7.44 | 7.21 | 7.37 | 10.6 Thousand |
| 31 Jul, 2018 | 7.3 | 7.47 | 7.15 | 7.24 | 23.72 Thousand |
| 30 Jul, 2018 | 7.55 | 7.55 | 7.16 | 7.3 | 14.64 Thousand |
| 27 Jul, 2018 | 7.56 | 7.66 | 7.25 | 7.6 | 25.19 Thousand |
| 26 Jul, 2018 | 7.42 | 7.66 | 7.1 | 7.55 | 9466.00 |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS