Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 7.69 | 7.95 | 7.5 | 7.6 | 27.68 Thousand |
| 05 Sep, 2018 | 7.76 | 7.77 | 7.6 | 7.69 | 15 Thousand |
| 04 Sep, 2018 | 7.88 | 7.88 | 7.6 | 7.62 | 25.92 Thousand |
| 31 Aug, 2018 | 7.89 | 8.0 | 7.61 | 7.75 | 32.47 Thousand |
| 30 Aug, 2018 | 8.01 | 8.12 | 7.83 | 7.85 | 58.98 Thousand |
| 29 Aug, 2018 | 7.99 | 8.18 | 7.77 | 8.16 | 64.64 Thousand |
| 28 Aug, 2018 | 7.9 | 7.95 | 7.7 | 7.71 | 33.22 Thousand |
| 27 Aug, 2018 | 7.38 | 7.75 | 7.38 | 7.54 | 19.67 Thousand |
| 24 Aug, 2018 | 7.4 | 7.74 | 7.35 | 7.42 | 30.1 Thousand |
| 23 Aug, 2018 | 7.43 | 7.43 | 7.3 | 7.4 | 12.16 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS