Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 7.03 | 7.48 | 7.02 | 7.47 | 24.94 Thousand |
| 24 Jul, 2018 | 7.05 | 7.4 | 6.73 | 7.0 | 72.82 Thousand |
| 23 Jul, 2018 | 7.64 | 7.96 | 7.1 | 7.18 | 93.44 Thousand |
| 20 Jul, 2018 | 8.08 | 8.08 | 7.5 | 7.66 | 73.44 Thousand |
| 19 Jul, 2018 | 7.55 | 8.12 | 7.55 | 8.01 | 33.32 Thousand |
| 18 Jul, 2018 | 7.51 | 7.73 | 7.5 | 7.53 | 34.67 Thousand |
| 17 Jul, 2018 | 7.96 | 8.24 | 7.46 | 7.52 | 84.21 Thousand |
| 16 Jul, 2018 | 8.06 | 8.24 | 7.82 | 8.0 | 31.59 Thousand |
| 13 Jul, 2018 | 8.06 | 8.25 | 8.0 | 8.04 | 24 Thousand |
| 12 Jul, 2018 | 8.35 | 8.4 | 7.95 | 8.07 | 51.5 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS