Red Violet Inc (RDVT)
USD 55.48
(2.17%)
USD 55.48
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.36 | 7.8 | 7.35 | 7.53 | 14.1 Thousand |
| 13 Feb, 2019 | 7.46 | 7.46 | 7.37 | 7.44 | 2499.00 |
| 12 Feb, 2019 | 7.55 | 7.83 | 7.4 | 7.43 | 32.43 Thousand |
| 11 Feb, 2019 | 7.45 | 7.69 | 7.45 | 7.51 | 7576.00 |
| 08 Feb, 2019 | 7.51 | 7.61 | 7.41 | 7.5 | 19.6 Thousand |
| 07 Feb, 2019 | 7.45 | 7.62 | 7.35 | 7.6 | 5701.00 |
| 06 Feb, 2019 | 7.45 | 7.52 | 7.35 | 7.47 | 18.38 Thousand |
| 05 Feb, 2019 | 7.26 | 7.55 | 7.26 | 7.36 | 29.37 Thousand |
| 04 Feb, 2019 | 7.55 | 7.7 | 7.32 | 7.32 | 17.64 Thousand |
| 01 Feb, 2019 | 7.54 | 7.59 | 7.31 | 7.31 | 11.07 Thousand |
RDWR
RDZN
RDZNW
RDIB
RDNT
RDUS